As of 05 June 2024, the current exchange rate of 360271 Philippine Peso is equal to 6,125.89 US Dollar. This is a decrease of -10.0341% (or -683.232 USD) compared with the same time last year (05 June 2022), when 360271 Philippine Peso equaled 6,809.12 US Dollar.
Real-time FX
6,125.89
1.415865 (0.0231%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 6,124.47
- Bid/Ask: 5,942.11 / 6,309.67
- 7 Day's Range: 6,124.47 - 6,153.88
Inverse: 360,271 USD = 21,187,974.75 PHP
Historical Rates (PHP/USD): Thursday, 30/05/2024 - Wednesday, 05/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 360,271 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 05/06/2024 | 6,125.89 USD | 1.415865 USD | 0.0231% |
| Tuesday, 04/06/2024 | 6,124.47 USD | -12.296 USD | -0.2008% |
| Monday, 03/06/2024 | 6,136.77 USD | -13.5678 USD | -0.2211% |
| Sunday, 02/06/2024 | 6,150.34 USD | -1.819369 USD | -0.0296% |
| Saturday, 01/06/2024 | 6,152.16 USD | 0.154917 USD | 0.0025% |
| Friday, 31/05/2024 | 6,152.0 USD | -1.880615 USD | -0.0306% |
| Thursday, 30/05/2024 | 6,153.88 USD | -7.385556 USD | -0.12% |
| Wednesday, 29/05/2024 | 6,161.27 USD | -51.0036 USD | -0.8278% |
| Tuesday, 28/05/2024 | 6,212.27 USD | 19.4871 USD | 0.3137% |
| Monday, 27/05/2024 | 6,192.78 USD | 2.453446 USD | 0.0396% |
| Sunday, 26/05/2024 | 6,190.33 USD | -0.281011 USD | -0.0045% |
| Saturday, 25/05/2024 | 6,190.61 USD | -1.660849 USD | -0.0268% |
| Friday, 24/05/2024 | 6,192.27 USD | 0.457544 USD | 0.0074% |
| Thursday, 23/05/2024 | 6,191.82 USD | -8.585258 USD | -0.1387% |
| Wednesday, 22/05/2024 | 6,200.4 USD | 9.114856 USD | 0.147% |
| Tuesday, 21/05/2024 | 6,191.29 USD | -30.6699 USD | -0.4954% |
| Monday, 20/05/2024 | 6,221.96 USD | -24.502 USD | -0.3938% |
| Sunday, 19/05/2024 | 6,246.46 USD | -1.534754 USD | -0.0246% |
| Saturday, 18/05/2024 | 6,247.99 USD | -0.522393 USD | -0.0084% |
| Friday, 17/05/2024 | 6,248.52 USD | -22.2792 USD | -0.3566% |
| Thursday, 16/05/2024 | 6,270.79 USD | 12.1159 USD | 0.1932% |
| Wednesday, 15/05/2024 | 6,258.68 USD | 27.1536 USD | 0.4339% |
| Tuesday, 14/05/2024 | 6,231.52 USD | 0.154917 USD | 0.0025% |
| Monday, 13/05/2024 | 6,231.37 USD | -35.3786 USD | -0.5678% |
| Sunday, 12/05/2024 | 6,266.75 USD | 0.583639 USD | 0.0093% |
| Saturday, 11/05/2024 | 6,266.16 USD | 0.994348 USD | 0.0159% |
| Friday, 10/05/2024 | 6,265.17 USD | -17.2354 USD | -0.2751% |
| Thursday, 09/05/2024 | 6,282.41 USD | 5.123054 USD | 0.0815% |
| Wednesday, 08/05/2024 | 6,277.28 USD | -16.4356 USD | -0.2618% |
| Tuesday, 07/05/2024 | 6,293.72 USD | -167.829 USD | -2.6666% |
The value of 360271 PHP in US Dollar for the last 30 days (07 May - Jun, 05 2024) decreased by: -167.829 USD (-2.6666%).
Monthly (2020)
| Date | 360,271 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 05/06/2024 | 6,125.89 USD | -171.096 USD | -2.793003% |
| Sunday, 05/05/2024 | 6,296.99 USD | -72.274 USD | -1.147755% |
| Friday, 05/04/2024 | 6,369.26 USD | -66.1602 USD | -1.038742% |
| Tuesday, 05/03/2024 | 6,435.42 USD | 36.7909 USD | 0.571693% |
| Monday, 05/02/2024 | 6,398.63 USD | -86.7028 USD | -1.355022% |
| Friday, 05/01/2024 | 6,485.33 USD | -28.2308 USD | -0.435303% |
| Tuesday, 05/12/2023 | 6,513.56 USD | 74.133 USD | 1.138132% |
| Sunday, 05/11/2023 | 6,439.43 USD | 85.0852 USD | 1.321316% |
| Thursday, 05/10/2023 | 6,354.34 USD | USD | % |
This table shows how much 360271 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 360,271 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 05/06/2024 | 6,125.89 USD | -683.232 USD | -11.1532% |
| Sunday, 05/06/2022 | 6,809.12 USD | -745.04 USD | -10.9418% |
| Saturday, 05/06/2021 | 7,554.16 USD | 322.082 USD | 4.26364% |
| Friday, 05/06/2020 | 7,232.08 USD | 283.533 USD | 3.920494% |
| Wednesday, 05/06/2019 | 6,948.55 USD | 67.7309 USD | 0.97475% |
| Tuesday, 05/06/2018 | 6,880.82 USD | -412.15 USD | -5.989842% |
| Monday, 05/06/2017 | 7,292.97 USD | -484.564 USD | -6.644272% |
| Sunday, 05/06/2016 | 7,777.53 USD | -234.897 USD | -3.020196% |
| Friday, 05/06/2015 | 8,012.43 USD | USD | % |
This table shows the value of 360271 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 360270 PHP = 6,125.87 USD | 360271 Philippine Peso to Euro |
| 360272 PHP = 6,125.91 USD | 360271 Philippine Peso to Japanese Yen |
| 360273 PHP = 6,125.92 USD | 360271 Philippine Peso to Pound |
| 360274 PHP = 6,125.94 USD | 360271 Philippine Peso to Australian dollar |
| 360275 PHP = 6,125.96 USD | 360271 Philippine Peso to Bitcoin |
| 360276 PHP = 6,125.97 USD | 360271 Philippine Peso to Canadian Dollar |
| 360277 PHP = 6,125.99 USD | 360271 Philippine Peso to Swiss Franc |
| 360278 PHP = 6,126.01 USD | 360271 Philippine Peso to Chinese Yuan |
| 360279 PHP = 6,126.03 USD | 360271 Philippine Peso to Swedish krona |
| 360280 PHP = 6,126.04 USD | 360271 Philippine Peso to Mexican Peso |
| 360281 PHP = 6,126.06 USD | 360271 Philippine Peso to New Zealand Dollar |
| 360282 PHP = 6,126.08 USD | 360271 Philippine Peso to Singapore Dollar |
| 360283 PHP = 6,126.09 USD | 360271 Philippine Peso to Hong Kong Dollar |
| 360284 PHP = 6,126.11 USD | 360271 Philippine Peso to Norwegian Krone |
| 360285 PHP = 6,126.13 USD | 360271 Philippine Peso to South Korean Won |
| 360286 PHP = 6,126.14 USD | 360271 Philippine Peso to Lira |
| 360287 PHP = 6,126.16 USD | 360271 Philippine Peso to Indian Rupee |
| 360288 PHP = 6,126.18 USD | 360271 Philippine Peso to Russian Ruble |
| 360289 PHP = 6,126.2 USD | 360271 Philippine Peso to Brazilian Real |
| 360290 PHP = 6,126.21 USD | 360271 Philippine Peso to Rand |
| 360291 PHP = 6,126.23 USD | 360271 Philippine Peso to Danish Krone |
| 360292 PHP = 6,126.25 USD | 360271 Philippine Peso to Polish Zloty |
| 360293 PHP = 6,126.26 USD | 360271 Philippine Peso to Taiwan Dollar |
| 360294 PHP = 6,126.28 USD | 360271 Philippine Peso to Thai Baht |
| 360295 PHP = 6,126.3 USD | 360271 Philippine Peso to Malaysian Ringgit |
Updated: Wed, 05 Jun 2024 04:10:46 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
360271 PHP = 6,125.89 USD ●
Rate is for reference only. Updated 1hr ago
360271 PHP to USD Stats (Last 30 days)
High 6,293.72
Low 6,124.47
Average 6,210.91
Volatility -2.739662%
